EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 10.34 10.55 10.2 10.39 14.69 Thousand
16 Mar, 2011 10.3 10.4 10.05 10.16 7920.00
15 Mar, 2011 10.5 10.6 9.95 10.29 20.03 Thousand
14 Mar, 2011 9.96 10.3 9.96 10.3 12.59 Thousand
11 Mar, 2011 10.3 10.3 10.02 10.05 7120.00
10 Mar, 2011 10.13 10.29 10.13 10.16 5613.00
09 Mar, 2011 10.27 10.27 10.13 10.23 4109.00
08 Mar, 2011 10.17 10.17 10.07 10.17 2300.00
07 Mar, 2011 10.05 10.21 10.05 10.07 547.00
04 Mar, 2011 10.05 10.19 10.05 10.19 3833.00