EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 10.95 11.2 10.95 11.2 6392.00
16 Aug, 2010 10.8 11.03 10.7 11.0 14.23 Thousand
13 Aug, 2010 11.15 11.15 10.83 10.89 2883.00
12 Aug, 2010 11.15 11.2 10.9 11.0 2897.00
11 Aug, 2010 11.14 11.14 10.92 10.95 7382.00
10 Aug, 2010 11.0 11.2 11.0 11.01 969.00
09 Aug, 2010 10.97 11.19 10.96 11.12 2756.00
06 Aug, 2010 11.1 11.3 10.76 11.13 4626.00
05 Aug, 2010 11.31 11.31 11.1 11.19 738.00
04 Aug, 2010 11.31 11.31 11.1 11.28 668.00