EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 11.5 11.6 11.3 11.6 3080.00
13 Sep, 2010 11.55 11.75 11.55 11.75 414.00
10 Sep, 2010 11.14 11.85 11.14 11.32 7837.00
09 Sep, 2010 11.2 11.3 11.2 11.3 1549.00
08 Sep, 2010 11.4 11.48 11.08 11.3 3335.00
07 Sep, 2010 11.1 11.4 11.1 11.4 1140.00
06 Sep, 2010 11.4 11.4 11.11 11.11 401.00
03 Sep, 2010 11.18 11.42 11.15 11.42 957.00
02 Sep, 2010 11.49 11.49 11.18 11.18 1951.00
01 Sep, 2010 11.4 11.4 11.15 11.22 368.00