EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 11.25 11.36 11.18 11.26 4661.00
30 Aug, 2010 11.25 11.3 11.25 11.25 2325.00
27 Aug, 2010 11.2 11.35 11.2 11.2 1835.00
26 Aug, 2010 11.31 11.74 11.2 11.2 23.7 Thousand
25 Aug, 2010 10.85 11.19 10.85 11.17 2020.00
24 Aug, 2010 11.27 11.27 10.98 10.99 10.55 Thousand
23 Aug, 2010 11.04 11.27 11.01 11.27 1847.00
20 Aug, 2010 11.04 11.2 11.04 11.1 2437.00
19 Aug, 2010 11.01 11.27 11.0 11.06 3753.00
18 Aug, 2010 11.2 11.27 11.0 11.27 2016.00