EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 12.44 12.44 12.16 12.36 4767.00
21 Jun, 2010 11.8 12.45 11.8 12.45 18.48 Thousand
18 Jun, 2010 11.99 12.44 11.78 12.44 20 Thousand
17 Jun, 2010 11.98 11.99 11.64 11.99 5036.00
16 Jun, 2010 11.97 12.0 11.71 11.93 5151.00
15 Jun, 2010 11.76 11.95 11.76 11.92 402.00
14 Jun, 2010 11.75 12.0 11.75 12.0 2488.00
11 Jun, 2010 11.95 11.95 11.75 11.91 1924.00
10 Jun, 2010 11.7 11.93 11.7 11.92 1001.00
09 Jun, 2010 11.87 11.87 11.65 11.73 842.00