EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 10.73 10.98 10.71 10.95 5170.00
24 May, 2010 11.1 11.25 10.7 11.05 2332.00
21 May, 2010 11.05 11.25 10.75 11.24 7848.00
20 May, 2010 11.0 11.3 11.0 11.05 6792.00
19 May, 2010 11.2 11.2 10.37 11.18 10.45 Thousand
18 May, 2010 10.88 11.17 10.88 11.15 1625.00
17 May, 2010 11.1 11.25 11.1 11.14 1603.00
14 May, 2010 11.32 11.32 11.07 11.18 5678.00
13 May, 2010 11.36 11.5 11.23 11.5 2259.00
12 May, 2010 11.4 11.77 10.88 11.15 26.79 Thousand