EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 11.75 11.95 11.75 11.75 880.00
07 Jun, 2010 11.8 11.8 11.76 11.77 839.00
04 Jun, 2010 11.71 12.05 11.71 11.8 2869.00
03 Jun, 2010 11.3 11.95 11.3 11.95 429.00
02 Jun, 2010 11.87 12.0 11.75 11.9 4959.00
01 Jun, 2010 11.5 11.87 11.5 11.87 2759.00
31 May, 2010 11.54 11.79 11.54 11.54 2653.00
28 May, 2010 11.79 11.89 11.6 11.7 12.21 Thousand
27 May, 2010 11.41 11.78 11.2 11.75 29.98 Thousand
26 May, 2010 10.9 11.41 10.9 11.0 8969.00