EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 16.75 16.9 16.3 16.9 12.38 Thousand
18 Sep, 2009 17.38 17.38 16.06 16.66 36.99 Thousand
17 Sep, 2009 16.71 17.62 16.5 16.8 49.04 Thousand
16 Sep, 2009 15.6 16.88 15.35 16.4 33.77 Thousand
15 Sep, 2009 14.71 15.5 14.33 15.0 42.84 Thousand
14 Sep, 2009 15.78 15.78 14.22 14.55 27.81 Thousand
11 Sep, 2009 14.13 15.25 13.9 15.0 86.56 Thousand
10 Sep, 2009 13.9 14.16 13.72 14.12 162.99 Thousand
09 Sep, 2009 14.21 14.21 13.73 13.79 129.01 Thousand
08 Sep, 2009 14.42 14.58 13.81 13.9 15.55 Thousand