EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 15.96 16.18 15.96 16.18 1733.00
02 Oct, 2009 16.25 16.25 16.0 16.04 4186.00
01 Oct, 2009 17.5 17.5 16.55 16.55 2700.00
30 Sep, 2009 17.0 17.5 17.0 17.5 7676.00
29 Sep, 2009 17.03 17.03 16.75 17.03 3366.00
28 Sep, 2009 16.94 17.03 16.64 17.03 6598.00
25 Sep, 2009 16.3 17.0 16.3 16.94 48.83 Thousand
24 Sep, 2009 16.65 16.75 16.3 16.59 3256.00
23 Sep, 2009 17.0 17.0 16.3 16.6 7659.00
22 Sep, 2009 16.96 17.5 16.55 17.0 9735.00