EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 16.3 16.5 16.1 16.5 3845.00
16 Oct, 2009 16.4 16.7 16.01 16.3 9277.00
15 Oct, 2009 16.05 17.3 16.01 16.39 11.89 Thousand
14 Oct, 2009 16.11 16.44 16.11 16.44 1923.00
13 Oct, 2009 16.31 16.44 16.17 16.17 4842.00
12 Oct, 2009 16.31 16.45 16.3 16.3 2259.00
09 Oct, 2009 16.85 16.85 16.2 16.35 2737.00
08 Oct, 2009 16.63 16.97 16.5 16.5 4476.00
07 Oct, 2009 16.18 16.89 16.18 16.49 4698.00
06 Oct, 2009 16.0 17.0 15.95 16.85 3149.00