EnviTec Biogas AG (ETG)

EUR 18.85

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 15.27 17.4 15.27 16.33 15.48 Thousand
25 Jun, 2009 15.5 15.99 14.15 15.35 13.14 Thousand
24 Jun, 2009 16.0 16.1 15.02 15.6 3885.00
23 Jun, 2009 14.6 15.62 14.15 15.5 10.73 Thousand
22 Jun, 2009 15.55 15.55 14.3 14.45 13.97 Thousand
19 Jun, 2009 15.42 17.0 15.0 16.1 45.09 Thousand
18 Jun, 2009 13.41 15.5 13.15 15.2 33.02 Thousand
17 Jun, 2009 13.35 13.35 12.91 13.22 19.84 Thousand
16 Jun, 2009 13.25 13.35 13.01 13.35 14.81 Thousand
15 Jun, 2009 13.28 13.28 12.77 13.25 13.67 Thousand