EnviTec Biogas AG (ETG)

EUR 19.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 12.7 13.1 12.32 12.32 36.9 Thousand
27 May, 2009 12.51 13.0 12.4 12.74 10.68 Thousand
26 May, 2009 13.1 13.1 11.81 12.3 10.45 Thousand
25 May, 2009 12.79 13.2 12.6 13.07 2729.00
22 May, 2009 12.55 13.18 12.5 12.9 4139.00
21 May, 2009 12.52 12.79 12.52 12.76 1370.00
20 May, 2009 12.57 13.0 12.49 12.8 9976.00
19 May, 2009 12.75 12.86 12.45 12.65 12.17 Thousand
18 May, 2009 13.2 13.2 12.75 12.75 2447.00
15 May, 2009 12.65 13.4 12.65 12.75 11.3 Thousand