EnviTec Biogas AG (ETG)

EUR 19.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 12.07 13.4 11.3 13.4 29.17 Thousand
13 May, 2009 12.95 12.95 12.35 12.35 4494.00
12 May, 2009 12.93 12.93 12.53 12.62 2167.00
11 May, 2009 13.0 13.0 12.5 12.88 8934.00
08 May, 2009 12.8 12.8 12.5 12.5 14.77 Thousand
07 May, 2009 12.85 13.14 12.5 12.7 35.34 Thousand
06 May, 2009 13.4 13.45 12.72 12.76 26.92 Thousand
05 May, 2009 13.2 13.37 13.0 13.34 3996.00
04 May, 2009 13.3 13.4 13.27 13.4 4328.00
30 Apr, 2009 13.22 13.4 13.11 13.35 10.82 Thousand