EnviTec Biogas AG (ETG)

EUR 19.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 13.3 14.0 13.05 13.22 40.19 Thousand
28 Apr, 2009 13.0 13.69 12.63 13.31 31.64 Thousand
27 Apr, 2009 13.85 13.85 13.51 13.8 1230.00
24 Apr, 2009 13.4 13.93 13.11 13.85 12.7 Thousand
23 Apr, 2009 13.03 13.03 12.86 12.96 8692.00
22 Apr, 2009 13.2 13.27 13.06 13.06 2706.00
21 Apr, 2009 13.35 13.62 12.96 13.3 10.57 Thousand
20 Apr, 2009 13.7 13.7 13.39 13.4 2870.00
17 Apr, 2009 13.88 13.9 13.47 13.7 1517.00
16 Apr, 2009 14.0 14.0 13.5 13.9 12.62 Thousand