EnviTec Biogas AG (ETG)

EUR 19.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 13.75 13.75 12.94 12.94 16.55 Thousand
27 Mar, 2009 13.0 13.86 12.55 13.5 51.18 Thousand
26 Mar, 2009 12.99 12.99 12.5 12.5 7823.00
25 Mar, 2009 13.0 13.0 12.85 12.95 5810.00
24 Mar, 2009 12.7 13.0 12.68 12.83 4124.00
23 Mar, 2009 13.0 13.4 12.51 12.63 6900.00
20 Mar, 2009 13.66 13.66 12.72 12.72 10.1 Thousand
19 Mar, 2009 13.51 14.06 13.51 13.9 3689.00
18 Mar, 2009 14.2 14.24 13.6 14.24 2041.00
17 Mar, 2009 14.5 14.5 13.47 13.47 4160.00