EnviTec Biogas AG (ETG)

EUR 19.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 15.72 16.05 15.45 15.9 9052.00
27 Feb, 2009 16.1 16.1 15.75 15.79 5943.00
26 Feb, 2009 15.84 16.25 15.84 15.9 1069.00
25 Feb, 2009 16.0 16.0 15.67 15.84 5382.00
24 Feb, 2009 16.0 16.3 16.0 16.2 4964.00
23 Feb, 2009 16.3 16.3 16.0 16.3 2983.00
20 Feb, 2009 15.8 16.12 15.5 16.0 5702.00
18 Feb, 2009 15.99 15.99 15.05 15.3 6326.00
17 Feb, 2009 16.25 16.25 15.7 15.7 185.00
16 Feb, 2009 16.4 16.4 15.8 16.28 8449.00