EnviTec Biogas AG (ETG)

EUR 19.05

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2008 11.75 12.8 11.2 11.81 17.65 Thousand
09 Oct, 2008 11.02 13.26 11.02 12.4 23.73 Thousand
08 Oct, 2008 13.0 14.39 11.75 12.09 36.81 Thousand
07 Oct, 2008 14.61 14.77 13.68 13.68 20.44 Thousand
06 Oct, 2008 15.2 15.53 13.86 13.86 26.09 Thousand
03 Oct, 2008 16.6 16.6 14.8 16.16 19.03 Thousand
02 Oct, 2008 17.5 17.5 16.46 16.57 8029.00
01 Oct, 2008 16.88 17.0 15.51 17.0 20.54 Thousand
30 Sep, 2008 16.21 17.5 16.16 16.66 35.23 Thousand
29 Sep, 2008 18.93 18.93 17.09 17.5 21.91 Thousand