EnviTec Biogas AG (ETG)

EUR 19.05

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 14.94 14.94 12.31 13.5 18.67 Thousand
23 Oct, 2008 14.5 15.85 14.3 15.52 18.38 Thousand
22 Oct, 2008 14.64 14.69 14.5 14.5 8012.00
21 Oct, 2008 15.0 15.3 14.92 15.2 680.00
20 Oct, 2008 15.82 15.82 14.5 15.15 8336.00
17 Oct, 2008 14.62 15.2 14.59 15.2 2249.00
16 Oct, 2008 14.32 15.5 13.47 14.5 23.05 Thousand
15 Oct, 2008 14.2 14.72 14.11 14.5 10.14 Thousand
14 Oct, 2008 15.5 15.95 14.8 15.5 13.11 Thousand
13 Oct, 2008 13.67 14.34 13.06 14.34 11.09 Thousand