EnviTec Biogas AG (ETG)

EUR 19.05

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 15.9 15.9 14.12 14.89 17.87 Thousand
06 Nov, 2008 14.22 15.29 14.22 14.4 5719.00
05 Nov, 2008 16.2 16.2 15.21 15.52 10.58 Thousand
04 Nov, 2008 15.5 16.6 14.89 16.17 13.78 Thousand
03 Nov, 2008 15.15 15.87 14.66 15.55 14.12 Thousand
31 Oct, 2008 14.29 15.95 13.58 14.98 28.14 Thousand
30 Oct, 2008 13.51 14.18 13.0 13.94 25.5 Thousand
29 Oct, 2008 13.5 13.7 12.48 13.5 14.28 Thousand
28 Oct, 2008 12.93 13.9 12.9 13.3 7704.00
27 Oct, 2008 13.44 13.45 12.23 12.3 9416.00