EnviTec Biogas AG (ETG)

EUR 20.1

(2.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 15.3 15.46 14.65 14.65 11.34 Thousand
04 Feb, 2008 15.4 16.2 14.75 15.53 22.25 Thousand
01 Feb, 2008 14.95 15.96 14.43 15.39 54.81 Thousand
31 Jan, 2008 15.89 15.89 14.2 14.81 39.8 Thousand
30 Jan, 2008 15.57 15.99 15.0 15.8 17.01 Thousand
29 Jan, 2008 16.0 16.43 15.5 15.5 28.69 Thousand
28 Jan, 2008 16.0 16.36 15.5 16.0 32.39 Thousand
25 Jan, 2008 16.6 17.75 16.6 17.11 31.55 Thousand
24 Jan, 2008 16.0 16.69 15.79 16.29 38.78 Thousand
23 Jan, 2008 16.3 16.45 14.3 15.15 45.75 Thousand