EnviTec Biogas AG (ETG)

EUR 19.3

(-3.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 23.19 28.0 22.46 25.99 36.27 Thousand
27 Dec, 2007 24.51 24.69 22.9 23.69 15.49 Thousand
21 Dec, 2007 23.76 25.0 22.18 22.74 92.76 Thousand
20 Dec, 2007 22.5 24.59 22.18 23.99 31.28 Thousand
19 Dec, 2007 22.01 22.5 22.01 22.5 6494.00
18 Dec, 2007 21.0 23.3 20.6 22.55 46.99 Thousand
17 Dec, 2007 24.44 25.0 21.65 22.0 55.2 Thousand
14 Dec, 2007 25.68 25.8 23.5 24.41 52.63 Thousand
13 Dec, 2007 27.85 28.39 24.02 25.5 77.64 Thousand
12 Dec, 2007 26.6 27.8 25.7 27.5 28.79 Thousand