EnviTec Biogas AG (ETG)

EUR 19.3

(-3.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 18.99 19.6 16.75 17.0 32.16 Thousand
14 Jan, 2008 18.74 18.95 17.67 18.76 27.78 Thousand
11 Jan, 2008 19.42 19.6 18.5 19.05 11.26 Thousand
10 Jan, 2008 20.74 20.75 18.5 19.28 36.15 Thousand
09 Jan, 2008 21.5 21.5 19.01 19.73 31.41 Thousand
08 Jan, 2008 22.01 22.59 21.35 21.48 22.33 Thousand
07 Jan, 2008 22.47 23.01 21.0 22.3 20.23 Thousand
04 Jan, 2008 24.98 24.98 22.05 23.0 29.49 Thousand
03 Jan, 2008 24.96 24.96 23.36 24.09 22.26 Thousand
02 Jan, 2008 25.3 26.0 24.26 24.32 27.31 Thousand