EnviTec Biogas AG (ETG)

EUR 19.25

(-3.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 28.0 29.8 25.37 26.57 95.74 Thousand
29 Oct, 2007 27.88 28.5 27.2 27.56 44.61 Thousand
26 Oct, 2007 27.89 27.98 27.0 27.5 37.13 Thousand
25 Oct, 2007 26.15 27.8 26.0 27.3 82.16 Thousand
24 Oct, 2007 24.99 26.2 24.65 26.05 36.22 Thousand
23 Oct, 2007 23.98 25.12 23.8 24.79 38.34 Thousand
22 Oct, 2007 23.06 24.0 23.06 23.27 24.6 Thousand
19 Oct, 2007 23.6 24.8 23.6 23.62 17.71 Thousand
18 Oct, 2007 22.55 23.86 22.55 23.4 34.44 Thousand
17 Oct, 2007 24.5 24.5 22.75 22.75 34.88 Thousand