EnviTec Biogas AG (ETG)

EUR 18.65

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 27.85 28.39 24.02 25.5 77.64 Thousand
12 Dec, 2007 26.6 27.8 25.7 27.5 28.79 Thousand
11 Dec, 2007 24.99 26.95 24.9 26.95 63.08 Thousand
10 Dec, 2007 25.0 25.37 24.01 24.7 24.65 Thousand
07 Dec, 2007 23.79 24.7 23.34 24.7 26.12 Thousand
06 Dec, 2007 24.68 25.0 22.18 22.99 53.63 Thousand
05 Dec, 2007 22.57 24.62 21.45 24.48 55.05 Thousand
04 Dec, 2007 23.9 24.0 22.0 23.21 23.81 Thousand
03 Dec, 2007 24.6 24.7 21.82 22.71 38.67 Thousand
30 Nov, 2007 20.7 23.4 19.8 22.5 92.88 Thousand