EnviTec Biogas AG (ETG)

EUR 19.3

(-3.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 16.61 16.85 15.76 16.8 34.73 Thousand
26 Nov, 2007 17.25 17.37 16.65 16.65 25.28 Thousand
23 Nov, 2007 17.13 17.21 16.52 16.67 17.26 Thousand
22 Nov, 2007 17.0 17.55 16.54 16.81 23.99 Thousand
21 Nov, 2007 17.0 17.22 16.53 17.2 31.97 Thousand
20 Nov, 2007 17.11 17.74 16.52 17.5 101.3 Thousand
19 Nov, 2007 18.0 18.2 17.11 17.5 31.18 Thousand
16 Nov, 2007 17.5 18.05 17.5 17.75 49.39 Thousand
15 Nov, 2007 17.01 17.8 16.81 17.69 41.36 Thousand
14 Nov, 2007 18.75 18.9 16.89 16.91 70.84 Thousand