EnviTec Biogas AG (ETG)

EUR 19.25

(-3.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 29.73 29.73 28.1 28.95 50.61 Thousand
03 Sep, 2007 27.5 29.94 26.7 29.05 112.04 Thousand
31 Aug, 2007 27.0 27.99 26.11 27.0 166.88 Thousand
30 Aug, 2007 27.5 28.3 23.77 26.5 407.88 Thousand
29 Aug, 2007 34.45 35.1 26.7 26.95 476.72 Thousand
28 Aug, 2007 37.5 37.5 34.0 34.11 68.47 Thousand
27 Aug, 2007 38.62 39.0 36.83 37.0 94.79 Thousand
24 Aug, 2007 38.0 38.0 35.39 36.65 83.47 Thousand
23 Aug, 2007 40.0 40.2 37.8 38.0 41.99 Thousand
22 Aug, 2007 38.0 39.2 37.0 38.0 48.29 Thousand