EnviTec Biogas AG (ETG)

EUR 19.8

(-4.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 33.51 34.62 33.3 34.48 83.31 Thousand
13 Aug, 2007 34.5 34.94 30.8 33.95 127.06 Thousand
10 Aug, 2007 35.66 35.66 31.55 34.9 157.57 Thousand
09 Aug, 2007 39.9 39.9 34.7 35.9 162.32 Thousand
08 Aug, 2007 39.2 40.0 39.2 39.5 21.59 Thousand
07 Aug, 2007 39.89 40.1 37.63 38.0 41.33 Thousand
06 Aug, 2007 39.0 39.5 38.0 38.72 24.33 Thousand
03 Aug, 2007 42.0 42.0 38.66 40.2 35.68 Thousand
02 Aug, 2007 42.57 43.8 42.0 42.5 42.89 Thousand
01 Aug, 2007 44.57 44.57 42.5 43.65 77.7 Thousand