EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 48.0 48.1 47.8 48.1 1389.00
10 Jul, 2023 48.8 48.8 47.8 48.0 673.00
07 Jul, 2023 49.2 49.2 47.9 49.1 556.00
06 Jul, 2023 49.1 49.1 47.6 48.1 2172.00
05 Jul, 2023 48.6 49.3 48.3 48.4 2260.00
04 Jul, 2023 48.1 48.4 47.7 48.4 742.00
03 Jul, 2023 51.4 51.4 49.0 49.6 4407.00
30 Jun, 2023 50.0 51.0 50.0 50.8 20.36 Thousand
29 Jun, 2023 50.6 51.4 50.0 50.4 2932.00
28 Jun, 2023 51.0 51.0 50.0 50.6 4183.00