EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 51.2 51.8 50.0 50.2 3554.00
26 Jun, 2023 50.0 51.2 50.0 50.4 4247.00
23 Jun, 2023 50.2 50.4 50.0 50.0 2575.00
22 Jun, 2023 50.0 50.2 50.0 50.2 537.00
21 Jun, 2023 50.2 50.6 50.0 50.0 4636.00
20 Jun, 2023 50.4 50.6 50.0 50.2 97.00
19 Jun, 2023 51.2 51.4 50.0 50.2 2094.00
16 Jun, 2023 50.4 50.6 50.0 50.0 188.00
15 Jun, 2023 50.6 50.6 50.0 50.4 1024.00
14 Jun, 2023 50.2 50.8 50.0 50.6 1189.00