EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 49.7 | 51.2 | 49.6 | 49.9 | 1893.00 |
| 12 Jun, 2023 | 49.4 | 50.2 | 49.1 | 50.2 | 2766.00 |
| 09 Jun, 2023 | 50.4 | 51.0 | 49.3 | 49.4 | 2015.00 |
| 08 Jun, 2023 | 48.6 | 51.2 | 48.5 | 51.0 | 2309.00 |
| 07 Jun, 2023 | 49.9 | 50.0 | 48.5 | 48.6 | 2357.00 |
| 06 Jun, 2023 | 47.8 | 50.0 | 47.8 | 49.4 | 2076.00 |
| 05 Jun, 2023 | 49.0 | 49.6 | 46.7 | 48.3 | 7765.00 |
| 02 Jun, 2023 | 46.9 | 48.6 | 46.5 | 48.3 | 2899.00 |
| 01 Jun, 2023 | 48.4 | 49.6 | 46.6 | 46.6 | 5599.00 |
| 31 May, 2023 | 44.5 | 47.2 | 43.8 | 47.2 | 2887.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM