EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 48.2 48.7 44.2 46.1 7407.00
29 Mar, 2023 48.5 48.5 48.3 48.3 531.00
28 Mar, 2023 48.6 49.2 48.5 48.6 263.00
27 Mar, 2023 48.8 49.7 48.3 49.0 2312.00
24 Mar, 2023 48.9 49.0 48.3 48.3 299.00
23 Mar, 2023 49.2 49.2 48.4 48.4 1094.00
22 Mar, 2023 49.1 49.6 49.1 49.6 527.00
21 Mar, 2023 49.0 49.9 49.0 49.0 255.00
20 Mar, 2023 49.3 49.8 48.9 49.3 501.00
17 Mar, 2023 49.0 49.9 49.0 49.8 180.00