EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 44.5 45.7 43.1 44.8 2901.00
14 Apr, 2023 44.5 45.8 44.4 45.3 294.00
13 Apr, 2023 45.9 46.0 44.3 44.8 1068.00
12 Apr, 2023 42.0 46.3 41.4 45.5 11.07 Thousand
11 Apr, 2023 43.0 43.0 41.2 42.5 7061.00
06 Apr, 2023 44.6 44.9 43.3 43.5 1982.00
05 Apr, 2023 44.4 44.9 43.1 44.3 5063.00
04 Apr, 2023 46.4 46.4 44.6 45.2 2871.00
03 Apr, 2023 44.6 47.2 44.0 46.4 2926.00
31 Mar, 2023 45.8 46.1 43.5 43.8 17.08 Thousand