EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 37.2 38.7 37.2 37.8 3693.00
28 Apr, 2023 37.9 37.9 34.6 37.1 20.53 Thousand
27 Apr, 2023 39.9 40.2 38.6 38.9 6625.00
26 Apr, 2023 39.8 41.1 39.6 39.9 4254.00
25 Apr, 2023 40.8 41.2 40.2 40.4 1995.00
24 Apr, 2023 41.2 41.7 40.7 40.8 1596.00
21 Apr, 2023 40.6 42.2 40.3 41.5 1189.00
20 Apr, 2023 42.2 42.4 40.4 41.4 5982.00
19 Apr, 2023 44.1 44.7 42.0 42.4 2372.00
18 Apr, 2023 44.7 44.7 43.4 44.2 342.00