EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 45.1 | 48.3 | 44.7 | 47.8 | 4757.00 |
| 26 Sep, 2022 | 42.4 | 47.1 | 42.0 | 45.1 | 4300.00 |
| 23 Sep, 2022 | 46.3 | 46.3 | 43.9 | 44.8 | 9366.00 |
| 22 Sep, 2022 | 49.1 | 50.0 | 45.4 | 46.7 | 8820.00 |
| 21 Sep, 2022 | 50.8 | 50.8 | 49.5 | 50.0 | 1091.00 |
| 20 Sep, 2022 | 50.6 | 51.6 | 49.3 | 51.6 | 1581.00 |
| 19 Sep, 2022 | 51.8 | 52.0 | 50.6 | 51.0 | 912.00 |
| 16 Sep, 2022 | 52.4 | 53.8 | 49.8 | 53.8 | 8135.00 |
| 15 Sep, 2022 | 57.0 | 57.0 | 52.2 | 53.0 | 4502.00 |
| 14 Sep, 2022 | 57.0 | 58.4 | 54.8 | 56.8 | 6343.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM