EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 57.8 59.8 55.8 56.0 3786.00
29 Aug, 2022 57.2 59.8 57.0 58.6 6568.00
26 Aug, 2022 58.0 58.2 55.8 55.8 2269.00
25 Aug, 2022 56.8 59.0 56.2 57.0 4497.00
24 Aug, 2022 54.4 57.8 54.0 56.6 2704.00
23 Aug, 2022 53.2 56.6 53.0 53.2 4619.00
22 Aug, 2022 50.8 52.4 48.6 52.4 4250.00
19 Aug, 2022 51.6 52.0 49.7 51.0 6315.00
18 Aug, 2022 57.0 57.2 52.0 52.6 13.93 Thousand
17 Aug, 2022 59.4 59.4 55.6 57.2 2186.00