EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 56.2 | 57.8 | 55.2 | 57.4 | 5370.00 |
| 12 Sep, 2022 | 54.0 | 56.4 | 54.0 | 56.0 | 5339.00 |
| 09 Sep, 2022 | 55.2 | 56.2 | 53.2 | 53.2 | 732.00 |
| 08 Sep, 2022 | 54.0 | 56.0 | 52.8 | 55.8 | 4153.00 |
| 07 Sep, 2022 | 55.8 | 57.0 | 52.4 | 53.4 | 3921.00 |
| 06 Sep, 2022 | 51.2 | 55.0 | 49.8 | 54.6 | 5087.00 |
| 05 Sep, 2022 | 49.8 | 52.6 | 49.8 | 52.0 | 6664.00 |
| 02 Sep, 2022 | 52.8 | 53.0 | 51.6 | 52.0 | 1194.00 |
| 01 Sep, 2022 | 54.6 | 54.8 | 51.0 | 52.0 | 5314.00 |
| 31 Aug, 2022 | 56.4 | 56.4 | 51.6 | 54.0 | 6511.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM