EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 39.7 40.5 39.7 40.4 2714.00
18 Jul, 2022 39.5 40.0 39.5 39.7 1034.00
15 Jul, 2022 39.7 39.7 38.7 38.9 914.00
14 Jul, 2022 41.4 41.4 38.4 38.7 1660.00
13 Jul, 2022 41.3 41.7 41.0 41.3 811.00
12 Jul, 2022 40.5 42.0 40.5 41.7 646.00
11 Jul, 2022 41.6 42.0 41.0 42.0 1864.00
08 Jul, 2022 41.9 41.9 40.5 41.2 4142.00
07 Jul, 2022 39.0 41.2 39.0 40.1 1427.00
06 Jul, 2022 37.0 39.0 36.9 37.7 1373.00