EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 38.1 | 41.4 | 37.9 | 38.0 | 5885.00 |
| 04 Jul, 2022 | 37.2 | 37.9 | 37.0 | 37.9 | 1338.00 |
| 01 Jul, 2022 | 35.7 | 36.7 | 35.7 | 36.5 | 1374.00 |
| 30 Jun, 2022 | 36.2 | 36.2 | 35.1 | 35.8 | 795.00 |
| 29 Jun, 2022 | 36.8 | 37.6 | 36.6 | 36.6 | 1000.00 |
| 28 Jun, 2022 | 35.0 | 36.8 | 35.0 | 36.6 | 870.00 |
| 27 Jun, 2022 | 35.1 | 35.9 | 33.8 | 34.3 | 2220.00 |
| 24 Jun, 2022 | 34.8 | 34.9 | 34.8 | 34.9 | 10.00 |
| 23 Jun, 2022 | 35.7 | 36.0 | 35.0 | 35.2 | 466.00 |
| 22 Jun, 2022 | 37.1 | 37.1 | 35.6 | 35.6 | 977.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM