EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 58.8 | 60.0 | 51.2 | 56.2 | 14.68 Thousand |
| 01 Aug, 2022 | 59.2 | 61.0 | 58.2 | 59.8 | 10.78 Thousand |
| 29 Jul, 2022 | 58.2 | 63.0 | 56.0 | 58.0 | 25.99 Thousand |
| 28 Jul, 2022 | 49.2 | 52.0 | 47.4 | 49.5 | 15.68 Thousand |
| 27 Jul, 2022 | 47.7 | 49.7 | 46.6 | 49.0 | 13.85 Thousand |
| 26 Jul, 2022 | 45.6 | 49.3 | 44.6 | 47.0 | 14.38 Thousand |
| 25 Jul, 2022 | 42.8 | 44.0 | 42.2 | 43.3 | 3968.00 |
| 22 Jul, 2022 | 42.9 | 43.2 | 42.8 | 42.8 | 2350.00 |
| 21 Jul, 2022 | 42.6 | 42.9 | 41.7 | 42.8 | 1791.00 |
| 20 Jul, 2022 | 41.0 | 42.0 | 40.9 | 41.8 | 2391.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM