EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 35.4 | 35.5 | 35.3 | 35.5 | 419.00 |
| 06 Jun, 2022 | 34.0 | 35.8 | 34.0 | 35.8 | 1027.00 |
| 03 Jun, 2022 | 34.8 | 34.8 | 33.4 | 34.7 | 890.00 |
| 02 Jun, 2022 | 34.8 | 34.8 | 33.9 | 34.5 | 301.00 |
| 01 Jun, 2022 | 34.7 | 34.7 | 33.2 | 33.2 | 1158.00 |
| 31 May, 2022 | 34.8 | 34.8 | 34.4 | 34.4 | 347.00 |
| 30 May, 2022 | 34.0 | 34.8 | 34.0 | 34.7 | 1742.00 |
| 27 May, 2022 | 34.6 | 34.8 | 33.7 | 33.7 | 1031.00 |
| 26 May, 2022 | 34.6 | 34.7 | 34.3 | 34.3 | 263.00 |
| 25 May, 2022 | 34.8 | 34.8 | 34.2 | 34.2 | 420.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM