EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 32.3 | 34.0 | 32.3 | 34.0 | 1559.00 |
| 09 May, 2022 | 34.7 | 34.8 | 32.9 | 32.9 | 2738.00 |
| 06 May, 2022 | 34.8 | 35.5 | 34.6 | 35.3 | 932.00 |
| 05 May, 2022 | 37.0 | 37.0 | 35.9 | 36.0 | 1561.00 |
| 04 May, 2022 | 35.2 | 36.9 | 35.2 | 36.9 | 894.00 |
| 03 May, 2022 | 35.5 | 36.9 | 34.8 | 35.0 | 4593.00 |
| 02 May, 2022 | 38.4 | 38.4 | 34.0 | 35.3 | 8240.00 |
| 29 Apr, 2022 | 39.1 | 39.1 | 36.5 | 37.4 | 3619.00 |
| 28 Apr, 2022 | 40.3 | 41.1 | 38.7 | 38.7 | 4168.00 |
| 27 Apr, 2022 | 40.6 | 41.9 | 39.1 | 40.2 | 3864.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM