EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 42.9 43.0 38.5 38.8 6098.00
25 Apr, 2022 42.5 43.9 42.5 43.0 3290.00
22 Apr, 2022 41.8 42.5 41.8 41.9 338.00
21 Apr, 2022 42.0 44.1 41.9 43.3 1546.00
20 Apr, 2022 42.0 42.0 41.0 41.8 1116.00
19 Apr, 2022 42.7 42.7 41.2 41.2 1265.00
14 Apr, 2022 42.1 42.2 41.4 41.7 667.00
13 Apr, 2022 40.7 43.0 40.7 42.8 526.00
12 Apr, 2022 42.1 42.1 40.6 40.7 1790.00
11 Apr, 2022 44.6 44.6 42.5 42.5 1445.00