EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 43.7 | 45.0 | 43.4 | 44.5 | 3003.00 |
| 07 Apr, 2022 | 41.9 | 44.0 | 41.9 | 43.0 | 4122.00 |
| 06 Apr, 2022 | 42.9 | 42.9 | 41.3 | 41.3 | 706.00 |
| 05 Apr, 2022 | 41.0 | 42.7 | 41.0 | 42.7 | 3044.00 |
| 04 Apr, 2022 | 40.0 | 41.0 | 39.6 | 40.8 | 688.00 |
| 01 Apr, 2022 | 40.9 | 40.9 | 38.6 | 38.9 | 1255.00 |
| 31 Mar, 2022 | 41.8 | 41.8 | 38.8 | 39.3 | 6876.00 |
| 30 Mar, 2022 | 39.2 | 41.1 | 39.2 | 40.0 | 3809.00 |
| 29 Mar, 2022 | 39.4 | 40.5 | 39.1 | 39.1 | 2430.00 |
| 28 Mar, 2022 | 39.3 | 39.4 | 39.1 | 39.3 | 895.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM