Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 16.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 117.68 122.12 116.52 121.14 187.03 Thousand
22 Sep, 2021 116.88 117.5 114.21 116.7 145.85 Thousand
21 Sep, 2021 110.57 116.08 109.59 116.08 155.91 Thousand
20 Sep, 2021 111.72 112.52 109.32 111.1 274.97 Thousand
17 Sep, 2021 115.28 117.23 114.3 114.3 1.27 Million
16 Sep, 2021 115.45 116.52 113.94 115.19 157.02 Thousand
15 Sep, 2021 119.28 119.63 115.54 115.81 140.09 Thousand
14 Sep, 2021 118.03 119.01 114.74 118.3 210.99 Thousand
13 Sep, 2021 122.39 122.48 116.79 117.23 198.04 Thousand
10 Sep, 2021 120.96 125.68 120.61 121.94 320.4 Thousand