Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 16.35
(-0.37%)
EUR 16.35
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 101.59 | 101.68 | 96.26 | 98.3 | 197.22 Thousand |
| 06 Oct, 2021 | 100.7 | 102.48 | 98.48 | 101.32 | 228.68 Thousand |
| 05 Oct, 2021 | 94.12 | 101.86 | 93.41 | 101.86 | 237.33 Thousand |
| 04 Oct, 2021 | 96.61 | 99.28 | 94.66 | 94.66 | 209.46 Thousand |
| 01 Oct, 2021 | 96.26 | 98.57 | 95.1 | 96.97 | 220.73 Thousand |
| 30 Sep, 2021 | 93.68 | 101.5 | 93.68 | 99.19 | 537.96 Thousand |
| 29 Sep, 2021 | 96.97 | 99.99 | 92.61 | 93.32 | 520.07 Thousand |
| 28 Sep, 2021 | 103.1 | 103.1 | 93.41 | 95.55 | 1.06 Million |
| 27 Sep, 2021 | 113.05 | 113.14 | 103.46 | 103.9 | 495.48 Thousand |
| 24 Sep, 2021 | 120.34 | 121.32 | 112.25 | 112.25 | 203.41 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG