Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 16.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 110.03 112.25 108.61 111.81 95.78 Thousand
20 Oct, 2021 109.14 111.45 108.61 110.65 90.84 Thousand
19 Oct, 2021 108.43 109.5 106.57 108.97 131.02 Thousand
18 Oct, 2021 106.57 108.79 104.79 107.81 129.43 Thousand
15 Oct, 2021 106.57 107.01 104.7 106.3 123.36 Thousand
14 Oct, 2021 105.41 106.83 103.99 105.86 170.67 Thousand
13 Oct, 2021 99.9 104.97 99.63 103.81 184.37 Thousand
12 Oct, 2021 95.55 100.08 95.55 99.63 110.42 Thousand
11 Oct, 2021 97.14 97.94 95.46 97.06 97.81 Thousand
08 Oct, 2021 98.12 99.81 96.61 97.14 172.42 Thousand