Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 138.38 141.14 138.03 138.92 145.4 Thousand
21 Jul, 2020 142.21 144.96 138.3 138.3 333.26 Thousand
20 Jul, 2020 137.14 141.76 137.05 140.7 251.95 Thousand
17 Jul, 2020 136.16 138.92 135.9 137.5 205.76 Thousand
16 Jul, 2020 136.52 137.23 134.83 136.7 170.74 Thousand
15 Jul, 2020 136.87 138.65 135.9 137.85 200.41 Thousand
14 Jul, 2020 138.3 138.74 134.03 135.19 423.36 Thousand
13 Jul, 2020 138.21 141.94 135.98 140.96 261.38 Thousand
10 Jul, 2020 138.21 140.43 136.7 136.7 234.67 Thousand
09 Jul, 2020 136.87 140.25 136.87 138.47 309.19 Thousand