Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 17.31
(-0.12%)
EUR 17.31
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 135.98 | 140.07 | 135.36 | 135.63 | 368.13 Thousand |
| 07 Jul, 2020 | 136.87 | 138.03 | 135.01 | 137.23 | 336.42 Thousand |
| 06 Jul, 2020 | 139.27 | 139.27 | 136.07 | 137.85 | 154.41 Thousand |
| 03 Jul, 2020 | 136.87 | 139.72 | 135.9 | 136.79 | 199.42 Thousand |
| 02 Jul, 2020 | 134.92 | 137.32 | 134.65 | 136.87 | 295.9 Thousand |
| 01 Jul, 2020 | 135.19 | 135.27 | 130.65 | 134.39 | 245.78 Thousand |
| 30 Jun, 2020 | 134.65 | 135.45 | 130.74 | 132.07 | 309.76 Thousand |
| 29 Jun, 2020 | 136.7 | 138.74 | 129.85 | 133.5 | 500.02 Thousand |
| 26 Jun, 2020 | 137.41 | 145.23 | 134.56 | 135.1 | 722.9 Thousand |
| 25 Jun, 2020 | 132.07 | 136.87 | 131.54 | 136.07 | 534.72 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG