Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 132.34 135.98 131.99 132.52 543.61 Thousand
23 Jun, 2020 124.88 133.59 124.43 132.96 607.08 Thousand
22 Jun, 2020 123.1 126.56 122.65 124.88 463.06 Thousand
19 Jun, 2020 123.9 126.65 123.54 124.52 354.04 Thousand
18 Jun, 2020 125.94 125.94 122.39 123.01 224.18 Thousand
17 Jun, 2020 124.96 128.52 124.52 125.76 274.9 Thousand
16 Jun, 2020 121.94 125.85 121.94 124.34 254.71 Thousand
15 Jun, 2020 115.1 119.45 112.25 119.36 232.45 Thousand
12 Jun, 2020 116.25 119.99 115.45 116.43 224.65 Thousand
11 Jun, 2020 120.08 121.32 115.45 118.21 303.42 Thousand