Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 142.56 144.87 138.65 139.36 149.67 Thousand
16 Oct, 2019 143.81 147.89 142.03 143.63 163 Thousand
15 Oct, 2019 143.45 145.58 141.14 144.87 119.37 Thousand
14 Oct, 2019 146.83 146.83 141.14 142.03 129.67 Thousand
11 Oct, 2019 147.36 149.32 144.34 145.58 109.41 Thousand
10 Oct, 2019 150.03 150.74 145.58 145.58 107.85 Thousand
09 Oct, 2019 150.21 151.81 147.89 150.03 170.53 Thousand
08 Oct, 2019 155.89 156.43 147.18 150.21 282.78 Thousand
07 Oct, 2019 142.92 156.25 142.92 155.01 333.85 Thousand
04 Oct, 2019 138.47 142.92 137.76 142.74 310.78 Thousand